Cohu Inc (COHU)

USD 21.13

(0.76%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1986 10.25 10.25 9.88 10.25 68 Thousand
20 Jan, 1986 10.0 10.13 10.0 10.0 13.6 Thousand
17 Jan, 1986 10.0 10.0 9.88 10.0 61.6 Thousand
16 Jan, 1986 9.75 10.13 9.75 9.75 18.4 Thousand
15 Jan, 1986 10.13 10.13 9.88 10.13 19.2 Thousand
14 Jan, 1986 9.88 10.13 9.75 9.88 128.8 Thousand
13 Jan, 1986 9.88 9.88 9.75 9.88 54.4 Thousand
10 Jan, 1986 9.75 9.75 9.75 9.75 15.2 Thousand
09 Jan, 1986 9.63 9.75 9.63 9.63 32 Thousand
08 Jan, 1986 9.63 9.63 9.63 9.63 9600.00