Cohu Inc (COHU)
USD 19.86
(-4.7%)
USD 19.86
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 1986 | 9.0 | 9.13 | 8.88 | 9.0 | 80.8 Thousand |
| 04 Apr, 1986 | 9.13 | 9.13 | 8.88 | 9.13 | 97.6 Thousand |
| 03 Apr, 1986 | 8.88 | 8.88 | 8.5 | 8.88 | 40.8 Thousand |
| 02 Apr, 1986 | 8.38 | 8.38 | 8.25 | 8.38 | 57.6 Thousand |
| 01 Apr, 1986 | 8.13 | 8.13 | 7.88 | 8.13 | 60 Thousand |
| 31 Mar, 1986 | 8.0 | 8.13 | 8.0 | 8.0 | 56 Thousand |
| 27 Mar, 1986 | 8.13 | 8.13 | 8.0 | 8.13 | 136 Thousand |
| 26 Mar, 1986 | 7.88 | 8.13 | 7.88 | 7.88 | 36.8 Thousand |
| 25 Mar, 1986 | 8.13 | 8.13 | 7.88 | 8.13 | 37.6 Thousand |
| 24 Mar, 1986 | 8.13 | 8.25 | 8.0 | 8.13 | 37.6 Thousand |
COIN
COKE
COLA
COEPW
COFS
COGT