Cohu Inc (COHU)
USD 19.86
(-0.8%)
USD 19.86
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 1986 | 8.25 | 8.25 | 8.13 | 8.25 | 4000.00 |
| 02 Jul, 1986 | 8.25 | 8.25 | 8.13 | 8.25 | 14.4 Thousand |
| 01 Jul, 1986 | 8.25 | 8.25 | 8.13 | 8.25 | 8800.00 |
| 30 Jun, 1986 | 8.25 | 8.25 | 8.0 | 8.25 | 9600.00 |
| 27 Jun, 1986 | 8.13 | 8.13 | 7.75 | 8.13 | 28 Thousand |
| 26 Jun, 1986 | 7.75 | 7.88 | 7.75 | 7.75 | 7200.00 |
| 25 Jun, 1986 | 7.88 | 7.88 | 7.63 | 7.88 | 28 Thousand |
| 24 Jun, 1986 | 7.88 | 7.88 | 7.88 | 7.88 | 4000.00 |
| 23 Jun, 1986 | 7.88 | 7.88 | 7.75 | 7.88 | 11.2 Thousand |
| 20 Jun, 1986 | 7.88 | 7.88 | 7.5 | 7.88 | 11.2 Thousand |
COIN
COKE
COLA
COEPW
COFS
COGT