USD 19.5
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2024 | 33.1 | 33.45 | 32.5 | 32.59 | 247.85 Thousand |
01 Mar, 2024 | 32.18 | 33.04 | 32.03 | 32.81 | 255.91 Thousand |
29 Feb, 2024 | 32.09 | 32.48 | 31.74 | 32.13 | 370.34 Thousand |
28 Feb, 2024 | 31.75 | 31.96 | 31.41 | 31.5 | 225.53 Thousand |
27 Feb, 2024 | 32.0 | 32.54 | 31.76 | 32.05 | 320.5 Thousand |
26 Feb, 2024 | 31.8 | 32.08 | 31.61 | 31.68 | 282.6 Thousand |
23 Feb, 2024 | 32.35 | 32.43 | 31.48 | 31.88 | 309.94 Thousand |
22 Feb, 2024 | 31.89 | 32.47 | 31.89 | 32.41 | 315.54 Thousand |
21 Feb, 2024 | 30.95 | 32.0 | 30.75 | 31.46 | 308.9 Thousand |
20 Feb, 2024 | 32.42 | 32.48 | 31.22 | 31.29 | 441.3 Thousand |
COIN
COKE
COLA
COEPW
COFS
COGT