USD 16.69
(3.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2024 | 33.51 | 34.46 | 33.26 | 34.36 | 233.47 Thousand |
08 Feb, 2024 | 32.29 | 33.24 | 31.96 | 33.11 | 193.85 Thousand |
07 Feb, 2024 | 32.32 | 32.62 | 31.8 | 32.24 | 147.65 Thousand |
06 Feb, 2024 | 31.93 | 32.49 | 31.84 | 32.28 | 147.16 Thousand |
05 Feb, 2024 | 31.86 | 32.25 | 31.52 | 32.03 | 176.83 Thousand |
02 Feb, 2024 | 31.84 | 32.15 | 31.61 | 31.92 | 153.73 Thousand |
01 Feb, 2024 | 31.93 | 32.23 | 31.7 | 32.16 | 253.9 Thousand |
31 Jan, 2024 | 32.51 | 32.65 | 31.64 | 31.86 | 272.21 Thousand |
30 Jan, 2024 | 32.47 | 33.04 | 32.35 | 32.92 | 255.68 Thousand |
29 Jan, 2024 | 32.59 | 33.29 | 31.87 | 33.02 | 384.81 Thousand |
SHIVAEXPO
1105
BAGFILMS
6913
6481
ADBE