USD 16.69
(3.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2024 | 25.0 | 25.0 | 24.29 | 24.73 | 292.72 Thousand |
13 Sep, 2024 | 25.25 | 25.26 | 24.18 | 25.15 | 308.33 Thousand |
12 Sep, 2024 | 23.86 | 24.19 | 23.3 | 23.81 | 269.34 Thousand |
11 Sep, 2024 | 23.28 | 24.06 | 22.8 | 23.83 | 260 Thousand |
10 Sep, 2024 | 23.31 | 23.59 | 22.94 | 23.19 | 264.62 Thousand |
09 Sep, 2024 | 24.39 | 24.39 | 23.14 | 23.35 | 384.04 Thousand |
06 Sep, 2024 | 24.75 | 24.98 | 24.1 | 24.18 | 351.9 Thousand |
05 Sep, 2024 | 24.98 | 25.42 | 24.86 | 25.01 | 339 Thousand |
04 Sep, 2024 | 24.96 | 25.66 | 24.66 | 25.11 | 352.52 Thousand |
03 Sep, 2024 | 26.4 | 26.45 | 24.95 | 25.28 | 590.4 Thousand |
SHIVAEXPO
1105
BAGFILMS
6913
6481
ADBE