Cohu Inc (COHU)
USD 19.13
(-0.26%)
USD 19.13
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1985 | 8.5 | 8.5 | 8.25 | 8.5 | 24.8 Thousand |
| 04 Apr, 1985 | 8.63 | 8.88 | 8.63 | 8.63 | 16 Thousand |
| 02 Apr, 1985 | 9.0 | 9.0 | 8.88 | 9.0 | 5600.00 |
| 01 Apr, 1985 | 8.88 | 8.88 | 8.75 | 8.88 | 16 Thousand |
| 29 Mar, 1985 | 8.75 | 9.0 | 8.63 | 8.75 | 20.8 Thousand |
| 28 Mar, 1985 | 8.75 | 8.75 | 8.75 | 8.75 | 800.00 |
| 27 Mar, 1985 | 8.88 | 9.13 | 8.75 | 8.88 | 11.2 Thousand |
| 26 Mar, 1985 | 9.0 | 9.13 | 9.0 | 9.0 | 5600.00 |
| 25 Mar, 1985 | 9.25 | 9.25 | 9.13 | 9.25 | 4000.00 |
| 22 Mar, 1985 | 9.25 | 9.38 | 9.13 | 9.25 | 11.2 Thousand |
COIN
COKE
COLA
COEPW
COFS
COGT