Cohu Inc (COHU)

USD 19.53

(-3.12%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 14.77 14.77 13.92 14.3 716.65 Thousand
09 Apr, 2025 13.35 15.31 13.27 15.21 1.37 Million
08 Apr, 2025 14.38 14.49 13.03 13.33 717.95 Thousand
07 Apr, 2025 12.92 14.66 12.8 13.92 1.07 Million
04 Apr, 2025 13.12 13.57 12.57 13.38 943.66 Thousand
03 Apr, 2025 14.42 14.75 13.46 13.72 962.23 Thousand
02 Apr, 2025 14.4 15.47 14.34 15.41 612.05 Thousand
01 Apr, 2025 14.64 14.96 14.34 14.72 565.75 Thousand
31 Mar, 2025 14.82 14.84 14.43 14.71 791.06 Thousand
28 Mar, 2025 16.2 16.32 15.01 15.1 555.37 Thousand