Cogent Biosciences Inc (COGT)
USD 39.16
(-1.34%)
USD 39.16
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 6.87 | 6.97 | 6.64 | 6.79 | 62.61 Thousand |
| 03 Feb, 2022 | 7.01 | 7.06 | 6.77 | 6.89 | 104.94 Thousand |
| 02 Feb, 2022 | 7.56 | 7.56 | 6.96 | 7.01 | 60.68 Thousand |
| 01 Feb, 2022 | 7.56 | 7.8 | 7.36 | 7.61 | 77.58 Thousand |
| 31 Jan, 2022 | 6.66 | 7.56 | 6.66 | 7.56 | 179.65 Thousand |
| 28 Jan, 2022 | 6.81 | 6.87 | 6.5 | 6.7 | 73.51 Thousand |
| 27 Jan, 2022 | 7.44 | 7.44 | 6.77 | 6.79 | 135.75 Thousand |
| 26 Jan, 2022 | 7.2 | 7.98 | 7.2 | 7.36 | 163.96 Thousand |
| 25 Jan, 2022 | 7.43 | 7.66 | 7.24 | 7.6 | 109.55 Thousand |
| 24 Jan, 2022 | 7.42 | 7.64 | 6.92 | 7.54 | 213.99 Thousand |
COHU
COIN
COKE
COEP
COEPW
COFS