Cogent Biosciences Inc (COGT)
USD 39.16
(-1.34%)
USD 39.16
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 7.85 | 8.42 | 7.81 | 8.29 | 256.97 Thousand |
| 01 Apr, 2022 | 7.48 | 7.94 | 7.48 | 7.92 | 1.29 Million |
| 31 Mar, 2022 | 7.54 | 7.61 | 7.37 | 7.49 | 260.33 Thousand |
| 30 Mar, 2022 | 7.69 | 7.83 | 7.45 | 7.52 | 75.27 Thousand |
| 29 Mar, 2022 | 7.41 | 7.76 | 7.28 | 7.68 | 95.41 Thousand |
| 28 Mar, 2022 | 7.45 | 7.62 | 7.07 | 7.26 | 102.78 Thousand |
| 25 Mar, 2022 | 7.4 | 7.82 | 7.3 | 7.52 | 424.7 Thousand |
| 24 Mar, 2022 | 7.61 | 7.61 | 7.15 | 7.5 | 404.71 Thousand |
| 23 Mar, 2022 | 7.29 | 7.76 | 7.1 | 7.5 | 224.36 Thousand |
| 22 Mar, 2022 | 6.85 | 7.31 | 6.76 | 7.3 | 137.76 Thousand |
COHU
COIN
COKE
COEP
COEPW
COFS