Cogent Biosciences Inc (COGT)

USD 39.16

(-1.34%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 10.88 11.15 10.76 10.99 999.97 Thousand
19 Dec, 2022 11.86 11.86 10.47 10.65 2.03 Million
16 Dec, 2022 11.87 12.34 11.32 11.91 1.82 Million
15 Dec, 2022 11.99 12.12 11.56 11.96 939.59 Thousand
14 Dec, 2022 12.26 12.5 11.95 12.1 897.36 Thousand
13 Dec, 2022 12.36 12.59 11.65 11.95 1.02 Million
12 Dec, 2022 13.03 13.2 11.73 12.1 1.9 Million
09 Dec, 2022 11.2 11.47 11.0 11.1 619.31 Thousand
08 Dec, 2022 11.14 11.32 10.87 11.23 561.8 Thousand
07 Dec, 2022 12.11 12.17 11.07 11.16 682.81 Thousand