Cogent Biosciences Inc (COGT)

USD 39.16

(-1.34%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 9.95 10.1 9.61 9.97 1.63 Million
22 Sep, 2023 10.26 10.26 9.99 10.02 1.09 Million
21 Sep, 2023 9.88 10.3 9.7 10.27 909.38 Thousand
20 Sep, 2023 10.66 10.66 9.91 9.97 1.01 Million
19 Sep, 2023 10.73 10.8 10.46 10.7 538.93 Thousand
18 Sep, 2023 11.74 11.83 10.55 10.73 923.73 Thousand
15 Sep, 2023 11.72 11.83 11.52 11.76 2.74 Million
14 Sep, 2023 11.56 11.95 11.54 11.72 827.15 Thousand
13 Sep, 2023 12.2 12.28 11.49 11.5 461.46 Thousand
12 Sep, 2023 12.12 12.49 12.0 12.18 525.7 Thousand