Cogent Biosciences Inc (COGT)

USD 39.16

(-1.34%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 8.0 8.15 7.52 7.53 903.63 Thousand
17 Nov, 2023 7.4 8.05 7.37 7.98 1.15 Million
16 Nov, 2023 7.64 7.71 7.26 7.38 958.41 Thousand
15 Nov, 2023 7.18 7.75 7.18 7.68 3.27 Million
14 Nov, 2023 7.06 7.27 7.05 7.21 1.22 Million
13 Nov, 2023 6.8 6.86 6.48 6.7 765.88 Thousand
10 Nov, 2023 7.19 7.19 6.71 6.9 570.9 Thousand
09 Nov, 2023 7.45 7.49 7.17 7.18 475.57 Thousand
08 Nov, 2023 8.51 8.51 7.21 7.36 1.26 Million
07 Nov, 2023 8.43 8.6 8.36 8.5 1.27 Million