Cogent Biosciences Inc (COGT)
USD 39.16
(-1.34%)
USD 39.16
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 3.3 | 3.46 | 3.03 | 3.21 | 23.84 Thousand |
| 10 May, 2019 | 3.31 | 3.46 | 3.25 | 3.43 | 18.7 Thousand |
| 09 May, 2019 | 3.32 | 3.39 | 3.25 | 3.37 | 6244.00 |
| 08 May, 2019 | 3.23 | 3.53 | 3.18 | 3.31 | 21.26 Thousand |
| 07 May, 2019 | 3.45 | 3.46 | 3.22 | 3.25 | 11.76 Thousand |
| 06 May, 2019 | 3.37 | 3.5 | 3.34 | 3.42 | 11.98 Thousand |
| 03 May, 2019 | 3.33 | 3.35 | 3.21 | 3.35 | 5709.00 |
| 02 May, 2019 | 3.26 | 3.33 | 3.23 | 3.28 | 7841.00 |
| 01 May, 2019 | 3.23 | 3.38 | 3.22 | 3.26 | 8917.00 |
| 30 Apr, 2019 | 3.6 | 3.62 | 3.15 | 3.24 | 20.48 Thousand |
COHU
COIN
COKE
COEP
COEPW
COFS