Cogent Biosciences Inc (COGT)

USD 39.16

(-1.34%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 2.52 3.4 2.18 2.39 10.63 Million
06 Jul, 2020 0.7 2.69 0.6 2.2 16.42 Million
02 Jul, 2020 0.48 0.48 0.43 0.44 89.76 Thousand
01 Jul, 2020 0.46 0.47 0.44 0.47 60.22 Thousand
30 Jun, 2020 0.45 0.46 0.43 0.46 63.31 Thousand
29 Jun, 2020 0.44 0.47 0.43 0.45 79.44 Thousand
26 Jun, 2020 0.49 0.49 0.4 0.43 166.13 Thousand
25 Jun, 2020 0.49 0.49 0.47 0.48 92.18 Thousand
24 Jun, 2020 0.5 0.55 0.48 0.5 386.47 Thousand
23 Jun, 2020 0.5 0.52 0.49 0.51 98.14 Thousand