USD 0.73
(-4.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 1.05 | 1.1 | 1.05 | 1.06 | 52.35 Thousand |
22 Sep, 2023 | 1.04 | 1.11 | 1.03 | 1.05 | 92.99 Thousand |
21 Sep, 2023 | 1.07 | 1.1 | 1.04 | 1.05 | 71.22 Thousand |
20 Sep, 2023 | 1.04 | 1.14 | 1.03 | 1.03 | 49.69 Thousand |
19 Sep, 2023 | 1.09 | 1.13 | 1.02 | 1.04 | 131.15 Thousand |
18 Sep, 2023 | 1.2 | 1.21 | 1.1 | 1.13 | 75.71 Thousand |
15 Sep, 2023 | 1.25 | 1.3 | 1.17 | 1.17 | 276.79 Thousand |
14 Sep, 2023 | 1.21 | 1.26 | 1.21 | 1.25 | 84.17 Thousand |
AC
298000
NYMTN
5933
ODD
ARROW