Co-Diagnostics Inc (CODX)
USD 0.36
(-0.94%)
USD 0.36
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 5.3 | 5.36 | 5.15 | 5.32 | 28.42 Thousand |
| 16 Nov, 2017 | 5.27 | 5.39 | 5.22 | 5.37 | 22.06 Thousand |
| 15 Nov, 2017 | 5.43 | 5.62 | 5.16 | 5.17 | 20.32 Thousand |
| 14 Nov, 2017 | 5.59 | 5.6 | 5.51 | 5.55 | 11.37 Thousand |
| 13 Nov, 2017 | 5.24 | 5.7 | 5.19 | 5.65 | 32.82 Thousand |
| 10 Nov, 2017 | 5.1 | 5.54 | 5.1 | 5.26 | 20.41 Thousand |
| 09 Nov, 2017 | 5.52 | 5.6 | 5.05 | 5.15 | 93.6 Thousand |
| 08 Nov, 2017 | 5.42 | 5.66 | 5.4 | 5.53 | 18.33 Thousand |
| 07 Nov, 2017 | 5.65 | 5.69 | 5.4 | 5.46 | 45.16 Thousand |
| 06 Nov, 2017 | 5.58 | 5.7 | 5.56 | 5.66 | 21.07 Thousand |
COEP
COEPW
COFS
COCO
COCP
CODA