Co-Diagnostics Inc (CODX)

USD 0.36

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 2.15 2.23 2.07 2.07 3083.00
29 Nov, 2018 2.11 2.15 2.08 2.1 7310.00
28 Nov, 2018 2.27 2.27 2.01 2.23 6317.00
27 Nov, 2018 2.2 2.31 2.2 2.25 10 Thousand
26 Nov, 2018 2.18 2.22 2.13 2.13 9039.00
23 Nov, 2018 2.32 2.32 2.13 2.15 1898.00
21 Nov, 2018 2.1 2.1 2.04 2.04 4569.00
20 Nov, 2018 2.0 2.11 1.9 2.0 18.47 Thousand
19 Nov, 2018 2.31 2.4 2.0 2.01 15.84 Thousand
16 Nov, 2018 2.31 2.31 2.1 2.25 22.86 Thousand