Vita Coco Company Inc (COCO)

USD 54.62

(-0.05%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 38.4 39.39 38.4 38.59 1.83 Million
08 Sep, 2025 38.51 38.81 37.82 38.39 1.01 Million
05 Sep, 2025 37.49 38.55 37.27 38.54 856.73 Thousand
04 Sep, 2025 36.69 37.66 36.41 37.25 673.64 Thousand
03 Sep, 2025 36.55 37.15 36.0 36.65 707.25 Thousand
02 Sep, 2025 35.36 36.79 34.85 36.72 894.47 Thousand
29 Aug, 2025 35.32 35.88 35.11 35.74 527.3 Thousand
28 Aug, 2025 34.66 35.25 34.26 35.24 696.54 Thousand
27 Aug, 2025 33.41 34.69 33.19 34.65 673.45 Thousand
26 Aug, 2025 34.14 34.36 33.32 33.52 967.37 Thousand