Vita Coco Company Inc (COCO)

USD 54.62

(-0.05%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 43.08 43.34 42.47 42.77 612.16 Thousand
06 Oct, 2025 43.0 43.42 41.92 42.91 1.06 Million
03 Oct, 2025 42.72 43.65 42.46 42.52 696.95 Thousand
02 Oct, 2025 42.53 42.77 41.79 42.71 761.81 Thousand
01 Oct, 2025 42.65 42.8 41.67 42.41 867.24 Thousand
30 Sep, 2025 43.0 43.28 42.21 42.47 905.77 Thousand
29 Sep, 2025 39.95 42.88 39.95 42.82 1.51 Million
26 Sep, 2025 39.26 39.98 39.02 39.96 762.65 Thousand
25 Sep, 2025 40.22 40.3 37.63 39.01 1.42 Million
24 Sep, 2025 41.0 41.72 40.17 40.3 968.74 Thousand