Vita Coco Company Inc (COCO)

USD 54.62

(-0.05%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 25.77 26.05 24.96 25.27 476 Thousand
22 Sep, 2023 25.03 26.54 24.64 26.11 497 Thousand
21 Sep, 2023 26.75 26.75 25.28 25.5 866.7 Thousand
20 Sep, 2023 27.09 27.63 26.46 27.04 545.8 Thousand
19 Sep, 2023 26.2 27.27 25.54 27.09 940.5 Thousand
18 Sep, 2023 26.79 26.89 25.68 26.49 566.4 Thousand
15 Sep, 2023 29.06 29.15 25.91 26.79 1.75 Million
14 Sep, 2023 31.9 32.12 28.41 28.78 1.75 Million
13 Sep, 2023 31.46 33.06 31.41 31.83 902.6 Thousand
12 Sep, 2023 30.98 33.29 30.98 31.47 1.49 Million