Vita Coco Company Inc (COCO)

USD 54.62

(-0.05%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 24.18 25.11 23.94 24.87 462.8 Thousand
20 Oct, 2023 24.84 24.88 24.02 24.51 348.9 Thousand
19 Oct, 2023 24.96 25.34 24.47 24.76 580.2 Thousand
18 Oct, 2023 25.5 26.12 24.11 25.02 1.2 Million
17 Oct, 2023 26.28 26.54 23.88 25.64 1.58 Million
16 Oct, 2023 26.28 27.44 25.81 26.91 895 Thousand
13 Oct, 2023 25.42 26.29 25.37 26.28 644.7 Thousand
12 Oct, 2023 27.11 27.21 25.25 25.42 426.6 Thousand
11 Oct, 2023 27.76 27.94 26.58 26.99 288 Thousand
10 Oct, 2023 27.11 27.83 27.1 27.43 396.9 Thousand