Vita Coco Company Inc (COCO)

USD 54.62

(-0.05%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 25.49 25.7 24.89 25.6 310.95 Thousand
08 Aug, 2024 25.33 25.88 24.94 25.55 304.15 Thousand
07 Aug, 2024 25.92 26.37 24.61 25.33 615.74 Thousand
06 Aug, 2024 26.17 27.0 25.74 25.93 630.66 Thousand
05 Aug, 2024 26.09 27.32 25.5 26.31 717.06 Thousand
02 Aug, 2024 25.79 27.56 25.5 27.35 724.54 Thousand
01 Aug, 2024 25.45 26.8 25.31 26.55 1.26 Million
31 Jul, 2024 26.0 26.71 25.19 25.84 2.04 Million
30 Jul, 2024 23.57 24.76 23.57 24.63 1.25 Million
29 Jul, 2024 24.25 24.38 23.56 23.68 518.38 Thousand