Vita Coco Company Inc (COCO)
USD 54.62
(-0.05%)
USD 54.62
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 24.97 | 25.41 | 24.63 | 24.89 | 246.25 Thousand |
| 22 Aug, 2024 | 25.29 | 25.4 | 24.85 | 24.88 | 240.72 Thousand |
| 21 Aug, 2024 | 25.19 | 25.44 | 25.0 | 25.35 | 217.13 Thousand |
| 20 Aug, 2024 | 25.63 | 25.75 | 24.95 | 25.0 | 326.22 Thousand |
| 19 Aug, 2024 | 25.4 | 25.68 | 25.25 | 25.52 | 403.97 Thousand |
| 16 Aug, 2024 | 25.63 | 25.78 | 25.15 | 25.44 | 284.98 Thousand |
| 15 Aug, 2024 | 25.86 | 26.25 | 25.41 | 25.66 | 292.93 Thousand |
| 14 Aug, 2024 | 25.66 | 25.84 | 25.28 | 25.77 | 454.78 Thousand |
| 13 Aug, 2024 | 25.96 | 26.18 | 25.2 | 25.63 | 308.26 Thousand |
| 12 Aug, 2024 | 25.52 | 26.15 | 25.36 | 25.85 | 402.74 Thousand |
COCP
CODA
CODX
CNXN
COCH
COCHW