USD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 6099.00 |
04 Jun, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 12.02 Thousand |
03 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1054.00 |
02 Jun, 2025 | 0.05 | 0.07 | 0.05 | 0.05 | 414.41 Thousand |
30 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 171.00 |
27 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 31.54 Thousand |
23 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00 |
22 May, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 108.67 Thousand |
19 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 3001.00 |
16 May, 2025 | 0.06 | 0.07 | 0.04 | 0.07 | 48.05 Thousand |
4394
BONZUN
TRS
1665
WBTNF
RAMASIGNS