USD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 740.00 |
17 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2659.00 |
12 Jun, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 16.5 Thousand |
11 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 151.00 |
10 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 21.89 Thousand |
09 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 5413.00 |
06 Jun, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 6099.00 |
04 Jun, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 12.02 Thousand |
03 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1054.00 |
02 Jun, 2025 | 0.05 | 0.07 | 0.05 | 0.05 | 414.41 Thousand |
4394
BONZUN
TRS
1665
WBTNF
RAMASIGNS