Envoy Medical Inc. (COCH)

USD 0.81

(-0.85%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 9.93 9.95 9.93 9.94 1.21 Million
18 Nov, 2022 9.94 9.95 9.93 9.93 4.69 Million
17 Nov, 2022 9.94 9.95 9.94 9.94 818.7 Thousand
16 Nov, 2022 9.95 9.95 9.94 9.95 104.1 Thousand
15 Nov, 2022 9.94 9.95 9.94 9.95 736 Thousand
14 Nov, 2022 9.95 9.95 9.94 9.94 300.00
11 Nov, 2022 9.93 9.95 9.93 9.95 50.2 Thousand
10 Nov, 2022 9.94 9.94 9.91 9.91 121.5 Thousand
09 Nov, 2022 9.92 9.94 9.92 9.92 6700.00
08 Nov, 2022 9.94 9.94 9.94 9.94 2200.00