Envoy Medical Inc. (COCH)

USD 0.81

(-0.85%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 9.98 9.98 9.97 9.98 15 Thousand
19 Dec, 2022 10.02 10.02 9.97 9.98 17.2 Thousand
16 Dec, 2022 9.98 9.99 9.98 9.99 85.6 Thousand
15 Dec, 2022 9.98 9.98 9.98 9.98 400.00
14 Dec, 2022 9.98 9.98 9.98 9.98 -
13 Dec, 2022 9.96 9.98 9.96 9.98 7600.00
12 Dec, 2022 10.0 10.0 9.99 10.0 13.3 Thousand
09 Dec, 2022 9.99 9.99 9.99 9.99 300.00
08 Dec, 2022 9.97 9.97 9.96 9.96 39.8 Thousand
07 Dec, 2022 9.97 9.98 9.97 9.98 400.00