Envoy Medical Inc. (COCH)
USD 0.81
(-0.85%)
USD 0.81
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.45 | 1.47 | 1.3 | 1.35 | 31.2 Thousand |
| 18 Jan, 2024 | 1.45 | 1.47 | 1.3 | 1.42 | 10.5 Thousand |
| 17 Jan, 2024 | 1.71 | 1.71 | 1.38 | 1.43 | 24.4 Thousand |
| 16 Jan, 2024 | 1.39 | 1.53 | 1.17 | 1.53 | 24.2 Thousand |
| 12 Jan, 2024 | 1.23 | 1.41 | 1.23 | 1.31 | 22 Thousand |
| 11 Jan, 2024 | 1.39 | 1.5 | 1.27 | 1.28 | 16.7 Thousand |
| 10 Jan, 2024 | 1.5 | 1.73 | 1.29 | 1.38 | 35.5 Thousand |
| 09 Jan, 2024 | 1.52 | 1.62 | 1.52 | 1.54 | 8300.00 |
| 08 Jan, 2024 | 1.69 | 1.8 | 1.55 | 1.56 | 59.4 Thousand |
| 05 Jan, 2024 | 1.97 | 1.97 | 1.72 | 1.79 | 92.8 Thousand |
COCHW
COCO
COCP
CNVS
CNXC
CNXN