Envoy Medical Inc. (COCH)
USD 0.81
(-0.85%)
USD 0.81
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.3 | 1.3 | 1.14 | 1.14 | 12.78 Thousand |
| 01 Feb, 2024 | 1.23 | 1.34 | 1.19 | 1.2 | 14.84 Thousand |
| 31 Jan, 2024 | 1.3 | 1.3 | 1.12 | 1.16 | 17.69 Thousand |
| 30 Jan, 2024 | 1.43 | 1.43 | 1.08 | 1.3 | 20.96 Thousand |
| 29 Jan, 2024 | 1.44 | 1.44 | 1.22 | 1.26 | 5580.00 |
| 26 Jan, 2024 | 1.27 | 1.37 | 1.27 | 1.35 | 2890.00 |
| 25 Jan, 2024 | 1.45 | 1.45 | 1.28 | 1.31 | 10.1 Thousand |
| 24 Jan, 2024 | 1.48 | 1.48 | 1.29 | 1.35 | 26.5 Thousand |
| 23 Jan, 2024 | 1.44 | 1.48 | 1.3 | 1.36 | 12.3 Thousand |
| 22 Jan, 2024 | 1.39 | 1.53 | 1.26 | 1.4 | 27.9 Thousand |
COCHW
COCO
COCP
CNVS
CNXC
CNXN