Envoy Medical, Inc. (COCH)
USD 1.5
(3.1%)
USD 1.5
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3.28 | 3.34 | 3.11 | 3.11 | 4020.00 |
| 17 Sep, 2024 | 3.29 | 3.31 | 3.2 | 3.21 | 15.34 Thousand |
| 16 Sep, 2024 | 3.18 | 3.42 | 3.18 | 3.32 | 12.9 Thousand |
| 13 Sep, 2024 | 3.4 | 3.44 | 3.27 | 3.27 | 10 Thousand |
| 12 Sep, 2024 | 3.34 | 3.48 | 3.21 | 3.35 | 11.3 Thousand |
| 11 Sep, 2024 | 3.13 | 3.35 | 3.13 | 3.18 | 8400.00 |
| 10 Sep, 2024 | 3.11 | 3.35 | 3.1 | 3.16 | 6124.00 |
| 09 Sep, 2024 | 3.06 | 3.3 | 3.06 | 3.25 | 10.31 Thousand |
| 06 Sep, 2024 | 3.08 | 3.19 | 3.06 | 3.1 | 9928.00 |
| 05 Sep, 2024 | 3.12 | 3.3 | 3.08 | 3.11 | 5200.00 |
ICL
DSEEY
VSTO
CHTR
6094
NWHUF