Envoy Medical, Inc. (COCH)
USD 1.5
(3.1%)
USD 1.5
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 2.73 | 3.22 | 2.71 | 2.97 | 41 Thousand |
| 01 Oct, 2024 | 3.16 | 3.16 | 2.63 | 2.67 | 72.67 Thousand |
| 30 Sep, 2024 | 3.18 | 3.25 | 3.1 | 3.25 | 14.21 Thousand |
| 27 Sep, 2024 | 3.43 | 3.43 | 3.1 | 3.27 | 20.1 Thousand |
| 26 Sep, 2024 | 3.51 | 3.6 | 3.27 | 3.39 | 36.1 Thousand |
| 25 Sep, 2024 | 3.63 | 3.84 | 3.52 | 3.55 | 26.3 Thousand |
| 24 Sep, 2024 | 3.61 | 3.8 | 3.46 | 3.52 | 45.43 Thousand |
| 23 Sep, 2024 | 3.98 | 3.99 | 3.27 | 3.72 | 190.91 Thousand |
| 20 Sep, 2024 | 3.25 | 3.69 | 3.2 | 3.5 | 188.6 Thousand |
| 19 Sep, 2024 | 3.15 | 3.23 | 3.14 | 3.19 | 9988.00 |
ICL
DSEEY
VSTO
CHTR
6094
NWHUF