Concentrix Corporation (CNXC)

USD 39.69

(-5.86%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 45.9 48.17 45.9 47.94 794.14 Thousand
10 Oct, 2024 46.67 46.93 45.61 46.02 1.31 Million
09 Oct, 2024 48.82 48.82 47.17 47.19 1.2 Million
08 Oct, 2024 51.45 51.64 48.71 48.74 974.2 Thousand
07 Oct, 2024 52.26 52.26 50.86 51.62 1.11 Million
04 Oct, 2024 53.43 53.45 52.29 52.58 890.14 Thousand
03 Oct, 2024 51.73 53.26 51.35 52.64 1.32 Million
02 Oct, 2024 50.76 52.08 50.75 51.7 1.17 Million
01 Oct, 2024 51.01 51.7 50.28 50.94 1.07 Million
30 Sep, 2024 51.38 52.15 50.7 51.25 1.14 Million