Concentrix Corporation (CNXC)

USD 50.03

(-2.23%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 121.75 122.97 120.36 120.95 332.7 Thousand
20 Mar, 2023 120.64 123.61 118.72 120.05 366.7 Thousand
17 Mar, 2023 120.0 121.2 119.41 119.67 584.8 Thousand
16 Mar, 2023 117.32 121.05 116.16 120.41 362.1 Thousand
15 Mar, 2023 121.98 122.43 118.18 118.32 323.6 Thousand
14 Mar, 2023 126.5 128.18 123.95 124.66 264.4 Thousand
13 Mar, 2023 127.66 128.69 123.22 123.85 252.6 Thousand
10 Mar, 2023 134.8 134.8 127.26 128.48 399.7 Thousand
09 Mar, 2023 137.98 138.68 135.22 135.3 419 Thousand
08 Mar, 2023 136.07 137.36 135.79 137.27 154.9 Thousand