Concentrix Corporation (CNXC)

USD 52.07

(3.52%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 90.46 91.91 89.5 91.06 353.6 Thousand
16 Nov, 2023 89.12 89.69 88.03 89.56 276.6 Thousand
15 Nov, 2023 88.37 91.14 88.37 89.14 351.5 Thousand
14 Nov, 2023 85.0 88.69 84.95 88.55 354.9 Thousand
13 Nov, 2023 82.1 82.86 80.99 82.63 315.4 Thousand
10 Nov, 2023 81.01 82.72 80.02 82.5 232.8 Thousand
09 Nov, 2023 81.53 82.52 80.42 80.81 506.3 Thousand
08 Nov, 2023 80.56 81.51 80.05 81.25 301.2 Thousand
07 Nov, 2023 80.23 81.66 79.78 80.59 199.4 Thousand
06 Nov, 2023 81.1 81.49 79.84 80.25 197.9 Thousand