Concentrix Corporation (CNXC)

USD 36.93

(1.15%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 73.38 73.38 70.75 71.3 718.4 Thousand
01 Mar, 2024 72.78 75.02 71.54 73.37 652.9 Thousand
29 Feb, 2024 72.5 73.21 69.61 72.45 1.27 Million
28 Feb, 2024 76.33 76.95 68.71 71.88 1.72 Million
27 Feb, 2024 82.48 84.11 82.43 82.9 215.3 Thousand
26 Feb, 2024 82.52 83.03 81.41 82.17 248.8 Thousand
23 Feb, 2024 81.9 83.5 81.42 82.89 223.9 Thousand
22 Feb, 2024 81.96 83.6 81.16 81.68 282.4 Thousand
21 Feb, 2024 81.13 82.01 79.85 81.94 523.8 Thousand
20 Feb, 2024 82.51 82.51 80.9 81.2 356 Thousand