Concentrix Corporation (CNXC)

USD 39.69

(-5.86%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 97.04 97.11 93.7 93.85 526.12 Thousand
15 Dec, 2023 96.47 99.97 95.86 96.06 3.4 Million
14 Dec, 2023 95.78 99.1 95.78 96.17 665.61 Thousand
13 Dec, 2023 93.39 95.12 90.14 94.48 699.9 Thousand
12 Dec, 2023 93.8 94.09 91.25 93.66 724.91 Thousand
11 Dec, 2023 94.63 96.11 94.13 94.13 557.9 Thousand
08 Dec, 2023 95.75 97.02 93.72 94.58 300.4 Thousand
07 Dec, 2023 95.28 95.73 93.26 95.4 408 Thousand
06 Dec, 2023 96.33 97.65 94.94 94.97 345.71 Thousand
05 Dec, 2023 97.37 98.0 95.74 95.74 336.1 Thousand