Concentrix Corporation (CNXC)

USD 50.64

(5.26%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 61.39 62.09 59.79 60.24 459.9 Thousand
08 May, 2024 60.85 61.55 60.12 61.11 310.52 Thousand
07 May, 2024 61.18 62.54 61.08 61.45 409.2 Thousand
06 May, 2024 59.7 61.88 59.3 61.18 518.2 Thousand
03 May, 2024 63.15 63.15 59.0 59.35 785.34 Thousand
02 May, 2024 55.93 58.48 55.07 57.28 498.7 Thousand
01 May, 2024 54.62 55.63 53.89 55.3 450.31 Thousand
30 Apr, 2024 55.34 56.04 54.64 54.67 338.7 Thousand
29 Apr, 2024 55.01 57.18 55.01 56.13 526 Thousand
26 Apr, 2024 55.24 55.84 54.77 55.01 331.74 Thousand