Centessa Pharmaceuticals PLC ADR (CNTA)
USD 29.07
(2.54%)
USD 29.07
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 9.45 | 10.07 | 9.25 | 9.97 | 85 Thousand |
| 03 Feb, 2022 | 9.53 | 9.65 | 9.23 | 9.4 | 71 Thousand |
| 02 Feb, 2022 | 9.92 | 10.05 | 9.51 | 9.56 | 113.4 Thousand |
| 01 Feb, 2022 | 9.68 | 9.68 | 9.26 | 9.53 | 135 Thousand |
| 31 Jan, 2022 | 9.33 | 9.78 | 9.33 | 9.53 | 91.5 Thousand |
| 28 Jan, 2022 | 8.85 | 9.45 | 8.5 | 9.32 | 148.6 Thousand |
| 27 Jan, 2022 | 9.31 | 9.58 | 8.68 | 8.9 | 232.5 Thousand |
| 26 Jan, 2022 | 9.58 | 9.9 | 9.06 | 9.36 | 173.7 Thousand |
| 25 Jan, 2022 | 8.7 | 9.47 | 8.53 | 9.4 | 109.8 Thousand |
| 24 Jan, 2022 | 8.79 | 9.15 | 8.5 | 8.88 | 434.3 Thousand |
CNTB
CNTG
CNTGF
CNFR
CNOB
CNSP