Centessa Pharmaceuticals PLC ADR (CNTA)
USD 29.07
(2.54%)
USD 29.07
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 7.76 | 8.59 | 7.01 | 7.45 | 237.7 Thousand |
| 04 Mar, 2022 | 8.19 | 8.51 | 7.61 | 7.7 | 184 Thousand |
| 03 Mar, 2022 | 8.8 | 8.96 | 7.88 | 8.18 | 184.7 Thousand |
| 02 Mar, 2022 | 8.85 | 9.26 | 8.53 | 8.8 | 45.7 Thousand |
| 01 Mar, 2022 | 8.75 | 9.3 | 8.55 | 8.79 | 100.2 Thousand |
| 28 Feb, 2022 | 9.27 | 9.36 | 8.83 | 8.92 | 221.8 Thousand |
| 25 Feb, 2022 | 9.54 | 9.54 | 8.71 | 9.27 | 163.2 Thousand |
| 24 Feb, 2022 | 8.77 | 9.61 | 8.72 | 9.51 | 129.6 Thousand |
| 23 Feb, 2022 | 9.21 | 9.32 | 8.76 | 9.2 | 102.1 Thousand |
| 22 Feb, 2022 | 9.04 | 9.5 | 8.61 | 9.1 | 275.8 Thousand |
CNTB
CNTG
CNTGF
CNFR
CNOB
CNSP