Centessa Pharmaceuticals PLC ADR (CNTA)
USD 29.07
(2.54%)
USD 29.07
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 6.07 | 6.25 | 5.24 | 5.9 | 118.8 Thousand |
| 28 Jun, 2023 | 5.98 | 6.14 | 5.71 | 6.14 | 80.1 Thousand |
| 27 Jun, 2023 | 6.99 | 6.99 | 5.85 | 5.98 | 437.6 Thousand |
| 26 Jun, 2023 | 6.59 | 7.1 | 6.27 | 6.9 | 237.4 Thousand |
| 23 Jun, 2023 | 6.22 | 7.2 | 5.95 | 6.6 | 428.7 Thousand |
| 22 Jun, 2023 | 5.6 | 6.58 | 5.2 | 6.35 | 491.7 Thousand |
| 21 Jun, 2023 | 5.7 | 5.7 | 5.47 | 5.69 | 209.2 Thousand |
| 20 Jun, 2023 | 5.7 | 5.7 | 4.91 | 5.5 | 183.3 Thousand |
| 16 Jun, 2023 | 5.51 | 5.7 | 5.45 | 5.68 | 117 Thousand |
| 15 Jun, 2023 | 4.95 | 5.48 | 4.75 | 5.44 | 48.7 Thousand |
CNTB
CNTG
CNTGF
CNFR
CNOB
CNSP