Centessa Pharmaceuticals PLC ADR (CNTA)
USD 29.07
(2.54%)
USD 29.07
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 8.06 | 8.06 | 7.34 | 7.57 | 89.2 Thousand |
| 13 Jul, 2023 | 8.5 | 8.5 | 7.36 | 7.48 | 506.1 Thousand |
| 12 Jul, 2023 | 7.8 | 8.65 | 7.74 | 8.24 | 472.9 Thousand |
| 11 Jul, 2023 | 6.5 | 7.35 | 6.46 | 7.3 | 308.1 Thousand |
| 10 Jul, 2023 | 6.04 | 6.47 | 5.94 | 6.46 | 46.9 Thousand |
| 07 Jul, 2023 | 6.1 | 6.32 | 5.8 | 6.15 | 8300.00 |
| 06 Jul, 2023 | 6.0 | 6.17 | 5.9 | 6.01 | 20.6 Thousand |
| 05 Jul, 2023 | 6.0 | 6.28 | 5.81 | 6.04 | 48.6 Thousand |
| 03 Jul, 2023 | 6.28 | 6.33 | 5.77 | 6.05 | 25.7 Thousand |
| 30 Jun, 2023 | 5.99 | 6.28 | 5.85 | 6.19 | 132.7 Thousand |
CNTB
CNTG
CNTGF
CNFR
CNOB
CNSP