Cns Pharmaceuticals Inc (CNSP)
USD 6.66
(3.42%)
USD 6.66
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.46 | 1.52 | 1.43 | 1.45 | 1.00 |
| 08 Sep, 2023 | 1.58 | 1.58 | 1.44 | 1.48 | 1.00 |
| 07 Sep, 2023 | 1.53 | 1.59 | 1.44 | 1.54 | 2.00 |
| 06 Sep, 2023 | 1.53 | 1.57 | 1.5 | 1.56 | 2.00 |
| 05 Sep, 2023 | 1.66 | 1.72 | 1.52 | 1.58 | 4.00 |
| 01 Sep, 2023 | 1.74 | 1.78 | 1.68 | 1.69 | 1.00 |
| 31 Aug, 2023 | 1.68 | 1.79 | 1.68 | 1.71 | 1.00 |
| 30 Aug, 2023 | 1.72 | 1.8 | 1.69 | 1.71 | 1.00 |
| 29 Aug, 2023 | 1.85 | 1.94 | 1.69 | 1.75 | 2.00 |
| 28 Aug, 2023 | 1.95 | 2.03 | 1.8 | 1.85 | 4.00 |
CNTA
CNTB
CNTG
CNEY
CNFR
CNOB