Cns Pharmaceuticals Inc (CNSP)
USD 6.66
(3.42%)
USD 6.66
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.15 | 1.18 | 1.1 | 1.15 | 1.00 |
| 03 Jan, 2024 | 1.19 | 1.22 | 1.1 | 1.15 | 1.00 |
| 02 Jan, 2024 | 1.3 | 1.3 | 1.18 | 1.19 | 2.00 |
| 29 Dec, 2023 | 1.24 | 1.31 | 1.22 | 1.27 | 1.00 |
| 28 Dec, 2023 | 1.25 | 1.3 | 1.24 | 1.26 | 1.00 |
| 27 Dec, 2023 | 1.26 | 1.36 | 1.2 | 1.28 | 4.00 |
| 26 Dec, 2023 | 1.15 | 1.4 | 1.15 | 1.28 | 5.00 |
| 22 Dec, 2023 | 1.2 | 1.25 | 1.15 | 1.21 | 3.00 |
| 21 Dec, 2023 | 1.06 | 1.3 | 0.99 | 1.17 | 13.00 |
| 20 Dec, 2023 | 1.25 | 1.35 | 0.99 | 0.99 | 13.00 |
CNTA
CNTB
CNTG
CNEY
CNFR
CNOB