Conifer Holdings, Inc. (CNFRZ)
USD 19.04
(-1.35%)
USD 19.04
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 19.0 | 20.7 | 19.0 | 19.13 | 7224.00 |
| 02 May, 2025 | 21.1 | 21.1 | 19.02 | 19.04 | 2932.00 |
| 01 May, 2025 | 20.9 | 20.98 | 19.2 | 19.3 | 3302.00 |
| 30 Apr, 2025 | 19.5 | 21.35 | 18.3 | 20.0 | 8846.00 |
| 29 Apr, 2025 | 20.5 | 20.5 | 18.33 | 19.9 | 1335.00 |
| 28 Apr, 2025 | 20.1 | 20.1 | 19.2 | 19.9 | 919.00 |
| 25 Apr, 2025 | 20.0 | 21.4 | 20.0 | 21.4 | 4355.00 |
| 24 Apr, 2025 | 21.55 | 21.55 | 19.03 | 20.51 | 7280.00 |
| 23 Apr, 2025 | 20.03 | 22.0 | 20.0 | 20.49 | 7349.00 |
| 22 Apr, 2025 | 21.95 | 22.0 | 21.9 | 22.0 | 2116.00 |
JDVB
CMWAY
VIPIND
CHSCL
SBHMY
FOX