Conifer Holdings, Inc. (CNFRZ)

USD 20.49

(-6.86%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 24.9 24.9 23.02 24.9 7691.00
27 Jan, 2025 23.55 24.9 23.55 24.9 9353.00
24 Jan, 2025 23.94 29.9 23.2 24.75 30.69 Thousand
16 Jan, 2025 0.0 23.0 23.0 23.0 -
06 Jan, 2025 23.0 23.95 23.0 23.0 1217.00
03 Jan, 2025 22.52 22.52 22.52 22.52 766.00
17 Dec, 2024 20.95 20.95 20.95 20.95 201.00
13 Dec, 2024 21.93 21.93 20.95 20.95 214.00
10 Dec, 2024 20.53 20.7 20.5 20.5 1122.00
06 Dec, 2024 20.5 22.2 20.5 22.2 437.00