USD 19.04
(-1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 0.0 | 18.49 | 18.49 | 18.49 | 53.00 |
28 May, 2025 | 0.0 | 18.49 | 18.49 | 18.49 | 72.00 |
23 May, 2025 | 17.0 | 17.2 | 17.0 | 17.2 | 1.00 |
21 May, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 364.00 |
20 May, 2025 | 17.79 | 18.49 | 17.79 | 18.49 | 759.00 |
13 May, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | 379.00 |
12 May, 2025 | 19.9 | 20.4 | 17.6 | 18.45 | 2721.00 |
08 May, 2025 | 20.7 | 20.7 | 18.64 | 20.4 | 3253.00 |
06 May, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 2462.00 |
05 May, 2025 | 19.0 | 20.7 | 19.0 | 19.13 | 7224.00 |
JDVB
CMWAY
VIPIND
CHSCL
SBHMY
FOX