Conifer Holding Inc (CNFR)

USD 0.98

(28.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1.35 1.38 1.35 1.36 6091.00
01 Feb, 2024 1.39 1.39 1.39 1.39 260.00
31 Jan, 2024 1.39 1.39 1.29 1.29 257.00
30 Jan, 2024 1.26 1.26 1.26 1.26 497.00
24 Jan, 2024 1.3 1.3 1.3 1.3 60.00
23 Jan, 2024 1.27 1.3 1.27 1.3 7598.00
22 Jan, 2024 1.41 1.41 1.3 1.3 4815.00
19 Jan, 2024 1.35 1.36 1.31 1.31 19.17 Thousand
18 Jan, 2024 1.4 1.45 1.4 1.45 485.00
17 Jan, 2024 1.39 1.46 1.35 1.39 6197.00