Conifer Holding Inc (CNFR)
USD 0.98
(28.0%)
USD 0.98
(28.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 791.00 |
| 05 Mar, 2024 | 1.12 | 1.23 | 1.01 | 1.07 | 17.13 Thousand |
| 04 Mar, 2024 | 1.05 | 1.12 | 1.05 | 1.05 | 1946.00 |
| 01 Mar, 2024 | 1.01 | 1.18 | 0.82 | 1.18 | 28.57 Thousand |
| 29 Feb, 2024 | 1.12 | 1.17 | 1.08 | 1.12 | 1795.00 |
| 28 Feb, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 571.00 |
| 27 Feb, 2024 | 1.2 | 1.24 | 1.04 | 1.12 | 21.66 Thousand |
| 26 Feb, 2024 | 1.24 | 1.24 | 1.2 | 1.2 | 1170.00 |
| 21 Feb, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 102.00 |
| 20 Feb, 2024 | 1.21 | 1.27 | 1.21 | 1.27 | 713.00 |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY