Conifer Holding Inc (CNFR)
USD 0.98
(28.0%)
USD 0.98
(28.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2016 | 8.07 | 8.19 | 8.03 | 8.08 | 2638.00 |
| 06 Sep, 2016 | 7.77 | 7.97 | 7.71 | 7.97 | 3472.00 |
| 02 Sep, 2016 | 7.77 | 7.9 | 7.45 | 7.9 | 2433.00 |
| 01 Sep, 2016 | 7.59 | 7.63 | 7.47 | 7.47 | 3879.00 |
| 31 Aug, 2016 | 7.45 | 7.85 | 7.3 | 7.58 | 9213.00 |
| 30 Aug, 2016 | 7.18 | 7.59 | 7.18 | 7.3 | 6503.00 |
| 29 Aug, 2016 | 7.61 | 7.78 | 7.2 | 7.2 | 5488.00 |
| 26 Aug, 2016 | 7.51 | 7.54 | 7.5 | 7.5 | 1340.00 |
| 25 Aug, 2016 | 7.56 | 7.97 | 7.45 | 7.46 | 215.82 Thousand |
| 24 Aug, 2016 | 7.77 | 8.4 | 7.5 | 7.8 | 88.69 Thousand |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY