Conifer Holding Inc (CNFR)
USD 0.98
(28.0%)
USD 0.98
(28.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2016 | 7.99 | 8.01 | 7.99 | 8.01 | 336.00 |
| 20 Sep, 2016 | 7.83 | 7.97 | 7.81 | 7.84 | 4521.00 |
| 19 Sep, 2016 | 7.9 | 8.46 | 7.9 | 8.08 | 5791.00 |
| 16 Sep, 2016 | 8.49 | 8.5 | 8.11 | 8.29 | 29.41 Thousand |
| 15 Sep, 2016 | 8.52 | 8.84 | 8.17 | 8.17 | 5855.00 |
| 14 Sep, 2016 | 8.73 | 8.75 | 8.36 | 8.59 | 7943.00 |
| 13 Sep, 2016 | 8.58 | 8.7 | 8.27 | 8.51 | 13.2 Thousand |
| 12 Sep, 2016 | 7.85 | 9.02 | 7.85 | 8.4 | 34.38 Thousand |
| 09 Sep, 2016 | 7.77 | 8.05 | 7.51 | 7.62 | 3718.00 |
| 08 Sep, 2016 | 8.06 | 8.07 | 7.64 | 7.86 | 3142.00 |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY