Conifer Holding Inc (CNFR)
USD 0.98
(28.0%)
USD 0.98
(28.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 4.0 | 4.02 | 3.99 | 4.02 | 3179.00 |
| 09 Jan, 2020 | 4.0 | 4.0 | 4.0 | 4.0 | 1553.00 |
| 08 Jan, 2020 | 4.03 | 4.03 | 4.03 | 4.03 | 21.00 |
| 07 Jan, 2020 | 4.05 | 4.06 | 4.03 | 4.03 | 1640.00 |
| 06 Jan, 2020 | 4.02 | 4.02 | 4.0 | 4.0 | 647.00 |
| 03 Jan, 2020 | 4.0 | 4.05 | 4.0 | 4.0 | 1632.00 |
| 02 Jan, 2020 | 4.14 | 4.14 | 4.0 | 4.04 | 14.76 Thousand |
| 31 Dec, 2019 | 3.92 | 4.04 | 3.9 | 4.0 | 14.18 Thousand |
| 30 Dec, 2019 | 4.0 | 4.02 | 4.0 | 4.0 | 49.58 Thousand |
| 27 Dec, 2019 | 4.12 | 4.12 | 4.12 | 4.12 | 76.00 |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY