Conifer Holding Inc (CNFR)
USD 0.98
(28.0%)
USD 0.98
(28.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2020 | 3.9 | 3.9 | 3.9 | 3.9 | 100.00 |
| 27 Jan, 2020 | 3.94 | 3.94 | 3.9 | 3.9 | 4372.00 |
| 24 Jan, 2020 | 3.94 | 3.99 | 3.94 | 3.99 | 5320.00 |
| 23 Jan, 2020 | 3.97 | 4.0 | 3.95 | 3.95 | 23.55 Thousand |
| 22 Jan, 2020 | 4.09 | 4.09 | 4.09 | 4.09 | 88.00 |
| 21 Jan, 2020 | 3.96 | 4.09 | 3.96 | 4.09 | 4426.00 |
| 17 Jan, 2020 | 3.97 | 4.09 | 3.97 | 3.99 | 6340.00 |
| 16 Jan, 2020 | 3.96 | 3.97 | 3.96 | 3.97 | 1224.00 |
| 14 Jan, 2020 | 4.0 | 4.0 | 4.0 | 4.0 | 81.00 |
| 13 Jan, 2020 | 4.02 | 4.04 | 3.99 | 4.0 | 31.06 Thousand |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY