Conifer Holding Inc (CNFR)
USD 0.98
(28.0%)
USD 0.98
(28.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 3.59 | 3.77 | 3.51 | 3.54 | 72.77 Thousand |
| 03 Sep, 2021 | 3.79 | 3.8 | 3.45 | 3.58 | 218.61 Thousand |
| 02 Sep, 2021 | 3.94 | 4.08 | 3.79 | 3.79 | 81.35 Thousand |
| 01 Sep, 2021 | 4.0 | 4.22 | 3.84 | 3.91 | 220.89 Thousand |
| 31 Aug, 2021 | 4.11 | 4.27 | 4.0 | 4.02 | 86.48 Thousand |
| 30 Aug, 2021 | 4.05 | 4.33 | 3.95 | 4.18 | 154.23 Thousand |
| 27 Aug, 2021 | 3.75 | 4.1 | 3.73 | 3.94 | 143.09 Thousand |
| 26 Aug, 2021 | 3.9 | 3.97 | 3.56 | 3.77 | 84.15 Thousand |
| 25 Aug, 2021 | 3.53 | 3.99 | 3.51 | 3.87 | 186.31 Thousand |
| 24 Aug, 2021 | 3.37 | 3.53 | 3.35 | 3.5 | 70.28 Thousand |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY